Horizen

ZEN · 美元计价

$4.982

≈ ￥32.8812

-7.35% (-$0.40)

更新于 2026-11-06 01:35:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.377

24H 成交量

$186.84万

流通市值

$8,104.90万

24H 涨跌额

(-$0.40)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.02313	$0.02513	$0.02259	$21.52万	$4,652.22万	-6.32%
173	ESPEspresso	$0.07861	$0.08641	$0.07658	$129.71万	$4,089.69万	-1.31%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
146	MITOMitosis	$0.00669	$0.00765	$0.00629	$155.83万	$130.16万	-7.34%
394	DJTBDJTB	$4.05	$5.08	$3.82	$37.53万	—	-19.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03804	$0.04147	$0.03712	$8.59万	$1,237.96万	-6.99%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.06万	$275.32万	-6.17%
520	CGPTChainGPT	$0.01632	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.62%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.19万	$999.49万	-7.94%
200	GALAGala	$0.001546	$0.001732	$0.001513	$102.95万	$5,851.75万	-8.79%
103	OPOptimism	$0.1027	$0.113	$0.1	$279.88万	$2.35亿	-8.39%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
282	VET唯链	$0.005355	$0.005949	$0.005287	$60.81万	$4.60亿	-7.80%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	TRX波场	$0.3167	$0.3205	$0.3158	$2,535.95万	$300.71亿	-1.16%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%