Yield Basis

YB · 美元计价

$0.0564

≈ ￥0.37224

-9.33% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.0624

24H 最低

$0.0559

今日开盘

$0.0622

24H 成交量

$10.86万

流通市值

$539.64万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02291	$0.02513	$0.02259	$20.93万	$4,982.42万	-7.84%
164	ESPEspresso	$0.0776	$0.08641	$0.07658	$128.67万	$4,166.82万	-3.66%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
629	ZRX0x协议	$0.0914	$0.1005	$0.0899	$12.27万	$8,389.25万	-8.42%
154	MITOMitosis	$0.00645	$0.00765	$0.00629	$146.31万	$141.04万	-12.36%
369	DJTBDJTB	$3.82	$5.32	$3.82	$40.21万	—	-24.51%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
666	CATICatizen	$0.03765	$0.04179	$0.03712	$8.26万	$1,337.11万	-9.52%
554	PORTOFC Porto	$0.382	$0.411	$0.375	$19.08万	$293.96万	-6.60%
529	CGPTChainGPT	$0.0163	$0.01821	$0.01598	$21.26万	$1,669.87万	-10.49%
540	TNSRTensor	$0.0253	$0.0282	$0.025	$20.35万	$1,088.42万	-9.96%
202	GALAGala	$0.00153	$0.001735	$0.001513	$95.29万	$6,424.06万	-11.10%
104	OPOptimism	$0.1014	$0.1149	$0.1	$276.45万	$2.57亿	-11.05%
434	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
286	VET唯链	$0.005338	$0.005957	$0.005287	$57.20万	$5.01亿	-9.68%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
24	TRX波场	$0.3161	$0.3208	$0.3159	$2,516.29万	$304.44亿	-1.16%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.75万	—	-8.42%