Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 01:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.60万	$4,982.42万	-6.55%
172	ESPEspresso	$0.07855	$0.08641	$0.07658	$129.85万	$4,166.82万	-1.81%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
639	ZRX0x协议	$0.0919	$0.1	$0.0899	$11.54万	$8,389.25万	-7.17%
146	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.93万	$141.04万	-8.18%
389	DJTBDJTB	$4.02	$5.14	$3.82	$38.03万	—	-21.64%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03802	$0.04147	$0.03712	$8.58万	$1,337.11万	-7.06%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
522	CGPTChainGPT	$0.0163	$0.01804	$0.01598	$22.42万	$1,669.87万	-8.74%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.13万	$1,088.42万	-7.94%
199	GALAGala	$0.001544	$0.001732	$0.001513	$103.14万	$6,424.06万	-8.86%
103	OPOptimism	$0.1022	$0.113	$0.1	$282.47万	$2.57亿	-8.26%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
283	VET唯链	$0.005352	$0.005949	$0.005287	$61.02万	$5.01亿	-7.84%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
27	TRX波场	$0.3165	$0.3207	$0.3158	$2,534.64万	$304.44亿	-1.31%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%