斯蒂姆币

STEEM · 美元计价

$0.04694

≈ ￥0.309804

-5.40% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04962

24H 成交量

$33.17万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ENJ恩金币	$0.02333	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.46%
170	ESPEspresso	$0.07859	$0.08641	$0.07658	$131.32万	$4,089.69万	-1.34%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.82万	$7,734.01万	-5.92%
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.96万	$130.16万	-6.56%
412	DJTBDJTB	$4.05	$4.98	$3.82	$36.19万	—	-18.18%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	CATICatizen	$0.03827	$0.04147	$0.03712	$9.25万	$1,237.96万	-6.34%
539	PORTOFC Porto	$0.384	$0.408	$0.375	$21.41万	$275.32万	-5.42%
471	CGPTChainGPT	$0.01598	$0.01804	$0.01562	$28.92万	$1,522.44万	-9.82%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.70万	$999.49万	-6.18%
201	GALAGala	$0.001568	$0.001732	$0.001513	$102.01万	$5,851.75万	-7.00%
104	OPOptimism	$0.1048	$0.113	$0.1	$267.95万	$2.35亿	-4.90%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
303	VET唯链	$0.005397	$0.005885	$0.005287	$54.60万	$4.60亿	-6.88%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,524.73万	$300.71亿	-0.59%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.55万	—	-7.37%