Oasis

ROSE · 美元计价

$0.00569

≈ ￥0.037554

-6.11% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00623

24H 最低

$0.00555

今日开盘

$0.00606

24H 成交量

$54.69万

流通市值

$3,811.52万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.72万	$4,652.22万	-4.71%
170	ESPEspresso	$0.07801	$0.08641	$0.07658	$131.39万	$4,089.69万	-1.87%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.88万	$7,734.01万	-6.02%
151	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.13万	$130.16万	-6.83%
413	DJTBDJTB	$4.01	$4.94	$3.82	$36.16万	—	-18.83%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.28万	$1,237.96万	-6.67%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.17万	$275.32万	-5.43%
473	CGPTChainGPT	$0.01592	$0.01804	$0.01562	$28.86万	$1,522.44万	-10.56%
547	TNSRTensor	$0.0259	$0.028	$0.025	$20.63万	$999.49万	-6.16%
200	GALAGala	$0.001556	$0.001732	$0.001513	$102.60万	$5,851.75万	-7.87%
104	OPOptimism	$0.1037	$0.113	$0.1	$264.00万	$2.35亿	-5.47%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
321	VET唯链	$0.005389	$0.005885	$0.005287	$52.09万	$4.60亿	-6.96%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,543.00万	$300.71亿	-0.63%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.51万	—	-9.38%