Pyth Network

PYTH · 美元计价

$0.0613

≈ ￥0.40458

-8.59% (-$0.01)

更新于 2026-11-05 23:30:01

24H 最高

$0.06818

24H 最低

$0.06063

今日开盘

$0.06706

24H 成交量

$160.07万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJ恩金币	$0.02321	$0.02513	$0.02309	$18.39万	$4,982.42万	-6.79%
164	ESPEspresso	$0.07804	$0.08641	$0.07741	$125.20万	$4,166.82万	-4.08%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
618	ZRX0x协议	$0.0921	$0.1008	$0.0913	$12.58万	$8,389.25万	-7.44%
168	MITOMitosis	$0.00707	$0.00765	$0.007	$121.77万	$141.04万	-3.68%
362	DJTBDJTB	$4.23	$5.33	$4.19	$39.40万	—	-20.19%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
670	CATICatizen	$0.03815	$0.04219	$0.038	$7.49万	$1,337.11万	-8.43%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$293.96万	-6.36%
531	CGPTChainGPT	$0.01647	$0.01845	$0.01631	$19.62万	$1,669.87万	-9.85%
536	TNSRTensor	$0.0256	$0.0284	$0.0255	$19.04万	$1,088.42万	-9.54%
223	GALAGala	$0.001555	$0.001741	$0.001544	$78.67万	$6,424.06万	-10.43%
105	OPOptimism	$0.1022	$0.1155	$0.1016	$255.33万	$2.57亿	-11.36%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
290	VET唯链	$0.00541	$0.005995	$0.005372	$55.24万	$5.01亿	-9.03%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
24	TRX波场	$0.3167	$0.3208	$0.3166	$2,450.37万	$304.44亿	-1.12%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	GPROBGPROB	$0.87	$0.97	$0.86	$6.85万	—	-9.38%