币焰行情
行情总览
PHB

PHB

PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-05 23:50:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01

PHB 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03684 -9.35% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% AdExADX $0.054 -4.93% Genius $0.2929 -4.62% Pundi XPUNDIX $0.0925 -8.05% NEMXEM $0.01596 +3.17% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 ENJ ENJ恩金币 $0.02316 $0.02513 $0.02309 $19.29万 $4,982.42万 -7.29%
163 ESP ESPEspresso $0.07801 $0.08641 $0.07741 $126.77万 $4,166.82万 -3.51%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
624 ZRX ZRX0x协议 $0.092 $0.1008 $0.0913 $12.17万 $8,389.25万 -7.72%
159 MITO MITOMitosis $0.00701 $0.00765 $0.00699 $130.54万 $141.04万 -4.37%
359 DJTB DJTBDJTB $3.93 $5.32 $3.93 $40.16万 — -25.57%
58 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
368 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
671 CATI CATICatizen $0.038 $0.04199 $0.038 $7.40万 $1,337.11万 -9.37%
563 PORTO PORTOFC Porto $0.383 $0.411 $0.38 $17.67万 $293.96万 -6.13%
535 CGPT CGPTChainGPT $0.01647 $0.01843 $0.01631 $19.89万 $1,669.87万 -10.59%
541 TNSR TNSRTensor $0.0255 $0.0283 $0.0255 $19.18万 $1,088.42万 -9.89%
216 GALA GALAGala $0.001555 $0.001735 $0.001544 $83.28万 $6,424.06万 -10.27%
105 OP OPOptimism $0.1023 $0.115 $0.1016 $263.70万 $2.57亿 -10.81%
427 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
296 VET VET唯链 $0.005409 $0.005966 $0.005372 $54.65万 $5.01亿 -9.14%
326 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
24 TRX TRX波场 $0.3163 $0.3208 $0.3163 $2,495.92万 $304.44亿 -1.19%
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
675 GPROB GPROBGPROB $0.87 $0.97 $0.86 $6.63万 — -9.38%

相关站点

共 40 个
艾达币 _比特币行情 Arbitrum _加密货币行情 Injective _比特币行情 Pump.fun _币种排行 Avalanche _比特币 BEAMX _BTC行情 Filecoin _以太坊ETH价格 Tether Gold _币种排行 比特现金 _加密货币行情 First Digital _BTC行情 比特现金 _比特币行情 币安币 _BTC行情 Render _币种排行 恒星币 _币种排行 BABAB _数字货币市值 Tezos _数字货币市值 1000CAT _比特币行情 Aptos _比特币行情 PAX Gold _数字货币市值 Arbitrum _币种排行 Bittensor _以太坊ETH价格 Filecoin _比特币 Chainlink _比特币 Thena _BTC行情 BABAB _币种排行 TONToken _比特币 牛来 _BTC行情 Stacks _加密货币行情 Polygon _数字货币市值 USD1 _数字货币市值 Tether Gold _币种排行 Solana _比特币 Polkadot _BTC行情 TQQQB _数字货币市值 Aerodrome _加密货币行情 Gram _比特币 SOXSB _数字货币市值 Render _比特币行情 Polygon _币种排行 Celo _比特币行情