Particle Network

PARTI · 美元计价

$0.0467

≈ ￥0.30822

1.30% ($0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.0461

24H 成交量

$145.97万

流通市值

$1,119.62万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	CATICatizen	$0.03824	$0.04147	$0.03712	$9.27万	$1,237.96万	-6.60%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
470	CGPTChainGPT	$0.01595	$0.01804	$0.01562	$28.93万	$1,522.44万	-10.29%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.86%
203	GALAGala	$0.001568	$0.001732	$0.001513	$101.39万	$5,851.75万	-7.44%
104	OPOptimism	$0.1045	$0.113	$0.1	$279.89万	$2.35亿	-6.03%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%