Orca

ORCA · 美元计价

$1.385

≈ ￥9.141

-8.10% (-$0.12)

更新于 2026-11-05 23:05:02

24H 最高

$1.53

24H 最低

$1.38

今日开盘

$1.507

24H 成交量

$89.67万

流通市值

$8,983.65万

24H 涨跌额

(-$0.12)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ENJ恩金币	$0.02402	$0.02513	$0.02387	$17.05万	$4,982.42万	-3.42%
162	ESPEspresso	$0.07942	$0.08641	$0.0787	$122.65万	$4,166.82万	-2.58%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
619	ZRX0x协议	$0.0949	$0.1008	$0.0944	$11.58万	$8,389.25万	-4.53%
167	MITOMitosis	$0.0074	$0.00765	$0.007	$115.14万	$141.04万	1.37%
351	DJTBDJTB	$4.22	$5.37	$4.19	$40.38万	—	-21.42%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
677	CATICatizen	$0.03954	$0.04219	$0.03931	$5.97万	$1,337.11万	-4.91%
531	PORTOFC Porto	$0.388	$0.411	$0.387	$18.51万	$293.96万	-5.37%
483	CGPTChainGPT	$0.01694	$0.0188	$0.01684	$22.17万	$1,669.87万	-6.36%
547	TNSRTensor	$0.0266	$0.0285	$0.0265	$17.48万	$1,088.42万	-5.67%
229	GALAGala	$0.001608	$0.001756	$0.001593	$74.23万	$6,424.06万	-7.05%
104	OPOptimism	$0.1065	$0.1167	$0.1056	$247.62万	$2.57亿	-8.03%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
255	VET唯链	$0.005567	$0.005995	$0.005544	$65.25万	$5.01亿	-5.79%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	GPROBGPROB	$0.9	$0.98	$0.88	$6.72万	—	-8.16%