Ondo

ONDO · 美元计价

$0.3746

≈ ￥2.4724

-9.41% (-$0.04)

更新于 2026-11-05 23:50:02

24H 最高

$0.4164

24H 最低

$0.3729

今日开盘

$0.4135

24H 成交量

$1,047.32万

流通市值

$20.00亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02316	$0.02513	$0.02309	$19.29万	$4,982.42万	-7.29%
163	ESPEspresso	$0.07801	$0.08641	$0.07741	$126.77万	$4,166.82万	-3.51%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
624	ZRX0x协议	$0.092	$0.1008	$0.0913	$12.17万	$8,389.25万	-7.72%
159	MITOMitosis	$0.00701	$0.00765	$0.00699	$130.54万	$141.04万	-4.37%
359	DJTBDJTB	$3.93	$5.32	$3.93	$40.16万	—	-25.57%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
671	CATICatizen	$0.038	$0.04199	$0.038	$7.40万	$1,337.11万	-9.37%
563	PORTOFC Porto	$0.383	$0.411	$0.38	$17.67万	$293.96万	-6.13%
535	CGPTChainGPT	$0.01647	$0.01843	$0.01631	$19.89万	$1,669.87万	-10.59%
541	TNSRTensor	$0.0255	$0.0283	$0.0255	$19.18万	$1,088.42万	-9.89%
216	GALAGala	$0.001555	$0.001735	$0.001544	$83.28万	$6,424.06万	-10.27%
105	OPOptimism	$0.1023	$0.115	$0.1016	$263.70万	$2.57亿	-10.81%
427	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
296	VET唯链	$0.005409	$0.005966	$0.005372	$54.65万	$5.01亿	-9.14%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
24	TRX波场	$0.3163	$0.3208	$0.3163	$2,495.92万	$304.44亿	-1.19%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.87	$0.97	$0.86	$6.63万	—	-9.38%