KORUB

KORUB · 美元计价

$7.7

≈ ￥50.82

-28.37% (-$3.05)

更新于 2026-11-06 00:50:02

24H 最高

$10.94

24H 最低

$7.19

今日开盘

$10.75

24H 成交量

$1,689.02万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ENJ恩金币	$0.02336	$0.02513	$0.02259	$21.46万	$4,982.42万	-6.64%
165	ESPEspresso	$0.0789	$0.08641	$0.07658	$130.77万	$4,166.82万	-2.10%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.05万	$8,389.25万	-7.78%
150	MITOMitosis	$0.00669	$0.00765	$0.00629	$151.25万	$141.04万	-7.47%
352	DJTBDJTB	$4.07	$5.32	$3.82	$44.08万	—	-22.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	CATICatizen	$0.03828	$0.04167	$0.03712	$8.91万	$1,337.11万	-8.14%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
519	CGPTChainGPT	$0.01648	$0.01817	$0.01598	$22.55万	$1,669.87万	-9.25%
541	TNSRTensor	$0.0257	$0.0281	$0.025	$20.89万	$1,088.42万	-8.54%
198	GALAGala	$0.001551	$0.001735	$0.001513	$101.64万	$6,424.06万	-10.35%
103	OPOptimism	$0.1019	$0.1148	$0.1	$285.80万	$2.57亿	-11.00%
440	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
286	VET唯链	$0.005395	$0.005949	$0.005287	$59.57万	$5.01亿	-8.28%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
26	TRX波场	$0.3171	$0.3208	$0.3158	$2,595.82万	$304.44亿	-0.97%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%