Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJ恩金币	$0.0232	$0.02513	$0.02259	$20.74万	$4,982.42万	-7.39%
165	ESPEspresso	$0.07849	$0.08641	$0.07658	$128.87万	$4,166.82万	-2.82%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
149	MITOMitosis	$0.00663	$0.00765	$0.00629	$150.51万	$141.04万	-9.80%
367	DJTBDJTB	$4.06	$5.32	$3.82	$41.35万	—	-20.86%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
380	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	CATICatizen	$0.03806	$0.04179	$0.03712	$8.56万	$1,337.11万	-8.71%
556	PORTOFC Porto	$0.384	$0.411	$0.375	$19.17万	$293.96万	-6.34%
520	CGPTChainGPT	$0.01645	$0.01819	$0.01598	$21.83万	$1,669.87万	-9.22%
540	TNSRTensor	$0.0255	$0.0281	$0.025	$20.58万	$1,088.42万	-9.25%
200	GALAGala	$0.001553	$0.001735	$0.001513	$96.83万	$6,424.06万	-10.08%
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
26	TRX波场	$0.3164	$0.3208	$0.3158	$2,535.59万	$304.44亿	-1.28%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%