Initia

INIT · 美元计价

$0.12877

≈ ￥0.849882

-13.15% (-$0.02)

更新于 2026-11-06 03:10:02

24H 最高

$0.15265

24H 最低

$0.128

今日开盘

$0.14826

24H 成交量

$465.09万

流通市值

$2,041.54万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.70万	$4,652.22万	-5.10%
170	ESPEspresso	$0.07817	$0.08641	$0.07658	$131.28万	$4,089.69万	-1.86%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
657	ZRX0x协议	$0.0924	$0.1	$0.0899	$9.92万	$7,734.01万	-5.81%
151	MITOMitosis	$0.00664	$0.00765	$0.00629	$155.03万	$130.16万	-7.39%
416	DJTBDJTB	$4.02	$4.82	$3.82	$35.83万	—	-16.42%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
660	CATICatizen	$0.03821	$0.04147	$0.03712	$9.38万	$1,237.96万	-6.83%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
473	CGPTChainGPT	$0.01588	$0.01804	$0.01562	$28.84万	$1,522.44万	-10.99%
543	TNSRTensor	$0.0258	$0.028	$0.025	$20.92万	$999.49万	-6.52%
201	GALAGala	$0.001561	$0.001732	$0.001513	$101.92万	$5,851.75万	-7.96%
104	OPOptimism	$0.1041	$0.113	$0.1	$263.11万	$2.35亿	-5.71%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
322	VET唯链	$0.005404	$0.005885	$0.005287	$51.76万	$4.60亿	-7.08%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.50万	—	-9.38%