Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$98.15万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ENJ恩金币	$0.02335	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.54%
170	ESPEspresso	$0.07855	$0.08641	$0.07658	$131.31万	$4,089.69万	-1.36%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.80万	$7,734.01万	-5.83%
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.91万	$130.16万	-6.70%
414	DJTBDJTB	$4.02	$4.97	$3.82	$36.14万	—	-19.12%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
661	CATICatizen	$0.03833	$0.04147	$0.03712	$9.26万	$1,237.96万	-6.15%
539	PORTOFC Porto	$0.382	$0.408	$0.375	$21.40万	$275.32万	-5.91%
471	CGPTChainGPT	$0.01597	$0.01804	$0.01562	$28.86万	$1,522.44万	-10.03%
548	TNSRTensor	$0.026	$0.028	$0.025	$20.74万	$999.49万	-5.46%
202	GALAGala	$0.001565	$0.001732	$0.001513	$101.69万	$5,851.75万	-7.34%
104	OPOptimism	$0.1045	$0.113	$0.1	$269.67万	$2.35亿	-5.34%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
306	VET唯链	$0.005413	$0.005885	$0.005287	$54.17万	$4.60亿	-6.62%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3179	$0.3204	$0.3158	$2,540.31万	$300.71亿	-0.63%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.51万	—	-9.38%