Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.35万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02294	$0.02513	$0.02259	$21.83万	$4,652.22万	-7.09%
172	ESPEspresso	$0.07725	$0.08641	$0.07658	$130.18万	$4,089.69万	-3.44%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0911	$0.1	$0.0899	$10.04万	$7,734.01万	-7.33%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
399	DJTBDJTB	$4.07	$5.01	$3.82	$37.18万	—	-18.60%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03769	$0.04147	$0.03712	$8.64万	$1,237.96万	-7.69%
544	PORTOFC Porto	$0.378	$0.408	$0.375	$20.85万	$275.32万	-7.35%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
302	VET唯链	$0.005321	$0.005885	$0.005287	$54.92万	$4.60亿	-8.72%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.48万	—	-10.31%