Artificial Superintelligence A

FET · 美元计价

$0.1502

≈ ￥0.99132

-7.74% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1647

24H 最低

$0.1451

今日开盘

$0.1628

24H 成交量

$1,027.36万

流通市值

$4.24亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
148	MITOMitosis	$0.00672	$0.00765	$0.00629	$152.07万	$141.04万	-8.07%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	CATICatizen	$0.03837	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.48%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$293.96万	-5.62%
521	CGPTChainGPT	$0.01658	$0.01819	$0.01598	$21.87万	$1,669.87万	-8.20%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.51万	$1,088.42万	-7.86%
199	GALAGala	$0.001569	$0.001735	$0.001513	$99.08万	$6,424.06万	-8.51%
103	OPOptimism	$0.1034	$0.1148	$0.1	$282.20万	$2.57亿	-9.14%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
26	TRX波场	$0.317	$0.3208	$0.3158	$2,563.66万	$304.44亿	-0.97%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%