狗币

DOGE · 美元计价

$0.07266

≈ ￥0.479556

-6.02% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.07776

24H 最低

$0.07117

今日开盘

$0.07731

24H 成交量

$4,820.63万

流通市值

$131.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
146	MITOMitosis	$0.00675	$0.00765	$0.00629	$152.77万	$141.04万	-7.53%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	CATICatizen	$0.03837	$0.04179	$0.03712	$8.81万	$1,337.11万	-7.48%
552	PORTOFC Porto	$0.386	$0.411	$0.375	$19.14万	$293.96万	-5.62%
521	CGPTChainGPT	$0.01658	$0.01819	$0.01598	$21.87万	$1,669.87万	-8.20%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.51万	$1,088.42万	-7.86%
198	GALAGala	$0.00156	$0.001735	$0.001513	$99.89万	$6,424.06万	-9.04%
103	OPOptimism	$0.1032	$0.1148	$0.1	$283.88万	$2.57亿	-9.08%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
287	VET唯链	$0.005411	$0.005949	$0.005287	$59.42万	$5.01亿	-8.30%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
26	TRX波场	$0.3169	$0.3208	$0.3158	$2,578.10万	$304.44亿	-1.06%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%