CRWDB

CRWDB · 美元计价

$218.48

≈ ￥1441.97

-0.97% (-$2.14)

更新于 2026-11-07 13:30:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.62

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$2.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.56万	$4,796.34万	0.47%
407	ESPEspresso	$0.07742	$0.07912	$0.07605	$27.52万	$4,032.83万	0.68%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.14万	$7,895.84万	-0.54%
267	MITOMitosis	$0.00694	$0.00713	$0.00652	$49.45万	$132.07万	2.97%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.83万	—	-1.70%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	4.60%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.99万	$282.38万	1.03%
376	CGPTChainGPT	$0.01735	$0.01773	$0.0163	$31.07万	$1,624.72万	6.44%
564	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.77万	$1,040.62万	1.54%
228	GALAGala	$0.001593	$0.001644	$0.001564	$60.87万	$6,186.85万	1.47%
125	OPOptimism	$0.1045	$0.1094	$0.1035	$140.19万	$2.44亿	0.77%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
287	VET唯链	$0.005408	$0.005618	$0.00534	$44.13万	$4.78亿	-0.93%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,836.52万	$302.82亿	-0.28%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%