Berachain

BERA · 美元计价

$0.1139

≈ ￥0.75174

-10.74% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1276

24H 成交量

$90.10万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
150	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.11万	$130.16万	-7.93%
410	DJTBDJTB	$4.07	$4.98	$3.82	$36.76万	—	-18.11%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
387	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03793	$0.04147	$0.03712	$8.54万	$1,237.96万	-7.38%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
481	CGPTChainGPT	$0.01588	$0.01804	$0.01574	$27.14万	$1,522.44万	-11.04%
549	TNSRTensor	$0.0256	$0.028	$0.025	$20.52万	$999.49万	-7.91%
202	GALAGala	$0.001549	$0.001732	$0.001513	$101.69万	$5,851.75万	-8.88%
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%