BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.70万	$4,652.22万	-6.65%
173	ESPEspresso	$0.07807	$0.08641	$0.07658	$129.98万	$4,089.69万	-2.56%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.02万	$7,734.01万	-6.62%
148	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.57万	$130.16万	-7.41%
395	DJTBDJTB	$4.06	$5.02	$3.82	$37.45万	—	-18.80%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03794	$0.04147	$0.03712	$8.56万	$1,237.96万	-6.96%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.03万	$275.32万	-6.16%
520	CGPTChainGPT	$0.01625	$0.01804	$0.01598	$22.74万	$1,522.44万	-9.17%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.73万	$999.49万	-8.27%
200	GALAGala	$0.001544	$0.001732	$0.001513	$102.94万	$5,851.75万	-9.12%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.35万	$2.35亿	-8.39%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
280	VET唯链	$0.00534	$0.005949	$0.005287	$61.17万	$4.60亿	-8.36%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	TRX波场	$0.3167	$0.3204	$0.3158	$2,499.46万	$300.71亿	-1.09%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.44万	—	-8.33%