My Neighbor Alice

ALICE · 美元计价

$0.1182

≈ ￥0.78012

-8.16% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1287

24H 成交量

$40.43万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.58万	$4,652.22万	-6.49%
173	ESPEspresso	$0.07825	$0.08641	$0.07658	$129.68万	$4,089.69万	-1.93%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
639	ZRX0x协议	$0.0918	$0.1	$0.0899	$11.32万	$7,734.01万	-6.80%
145	MITOMitosis	$0.00664	$0.00765	$0.00629	$156.04万	$130.16万	-8.03%
394	DJTBDJTB	$4.07	$5.03	$3.82	$37.49万	—	-18.76%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03799	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.16%
542	PORTOFC Porto	$0.38	$0.408	$0.375	$21.05万	$275.32万	-6.40%
522	CGPTChainGPT	$0.01629	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.69%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
103	OPOptimism	$0.1025	$0.113	$0.1	$282.37万	$2.35亿	-8.32%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
281	VET唯链	$0.00534	$0.005949	$0.005287	$60.75万	$4.60亿	-7.96%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
27	TRX波场	$0.3166	$0.3204	$0.3158	$2,530.41万	$300.71亿	-1.16%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.39万	—	-8.33%