Algorand

ALGO · 美元计价

$0.0934

≈ ￥0.61644

-6.60% (-$0.01)

更新于 2026-11-06 01:30:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1

24H 成交量

$162.05万

流通市值

$9.06亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ENJ恩金币	$0.02305	$0.02513	$0.02259	$21.57万	$4,982.42万	-6.79%
173	ESPEspresso	$0.07851	$0.08641	$0.07658	$129.98万	$4,166.82万	-1.75%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
639	ZRX0x协议	$0.0916	$0.1	$0.0899	$11.65万	$8,389.25万	-7.48%
146	MITOMitosis	$0.00667	$0.00765	$0.00629	$155.26万	$141.04万	-7.23%
394	DJTBDJTB	$4.03	$5.08	$3.82	$37.53万	—	-20.04%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
664	CATICatizen	$0.03796	$0.04147	$0.03712	$8.59万	$1,337.11万	-7.46%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$293.96万	-6.39%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.58万	$1,669.87万	-9.05%
541	TNSRTensor	$0.0254	$0.028	$0.025	$21.18万	$1,088.42万	-8.63%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.80万	$6,424.06万	-9.35%
103	OPOptimism	$0.1021	$0.113	$0.1	$283.34万	$2.57亿	-9.24%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
282	VET唯链	$0.005342	$0.005949	$0.005287	$60.89万	$5.01亿	-8.09%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
27	TRX波场	$0.3166	$0.3205	$0.3158	$2,536.52万	$304.44亿	-1.22%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%