aixbt by Virtuals

AIXBT · 美元计价

$0.01523

≈ ￥0.100518

-6.79% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01634

24H 成交量

$32.91万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
148	MITOMitosis	$0.0066	$0.00765	$0.00629	$155.04万	$130.16万	-7.69%
411	DJTBDJTB	$4.06	$4.98	$3.82	$36.77万	—	-17.98%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
662	CATICatizen	$0.03819	$0.04147	$0.03712	$9.20万	$1,237.96万	-6.94%
541	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
470	CGPTChainGPT	$0.01602	$0.01804	$0.01562	$28.90万	$1,522.44万	-10.00%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.52%
203	GALAGala	$0.001567	$0.001732	$0.001513	$101.29万	$5,851.75万	-7.55%
104	OPOptimism	$0.1047	$0.113	$0.1	$281.90万	$2.35亿	-6.10%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
671	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%